Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SPY Dec 18 '24 607.00 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as IEA Announces Historic Oil Reserve Release Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 185.53 (+0.42%)
MPC : 224.51 (+4.31%)
CRWD : 438.40 (+0.47%)
$SPX : 6,753.02 (-0.42%)
DDOG : 125.42 (+1.90%)
ORCL : 164.71 (+10.25%)
NKE : 56.25 (+0.30%)
UNF : 279.86 (+8.51%)
$IUXX : 24,893.57 (-0.25%)
QQQ : 606.39 (-0.23%)
ZNM26 : 111-300 (-0.46%)
MSFT : 402.91 (-0.70%)
Dell Technologies by Poetra_RH via Shutterstock
As Dell Technologies Raises Its Dividend 20%, Should You Buy DELL Stock? Barchart - Tue Mar 10, 6:30PM CDT

With a 20% dividend hike, is Dell Technologies giving investors another reason to consider picking up its shares now?

NVDA : 185.53 (+0.42%)
SPY : 674.08 (-0.46%)
DELL : 146.87 (+2.13%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 137.03 (-1.03%)
NVDA : 185.53 (+0.42%)
META : 649.77 (-0.66%)
AMAT : 349.74 (+1.12%)
COP : 115.70 (+1.36%)
$SPX : 6,753.02 (-0.42%)
MU : 416.49 (+3.32%)
$IUXX : 24,893.57 (-0.25%)
NQH26 : 24,946.50 (-0.14%)
ASST : 9.06 (+0.89%)
QQQ : 606.39 (-0.23%)
ZNM26 : 111-300 (-0.46%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 137.03 (-1.03%)
NVDA : 185.53 (+0.42%)
META : 649.77 (-0.66%)
AMAT : 349.74 (+1.12%)
COP : 115.70 (+1.36%)
$SPX : 6,753.02 (-0.42%)
MU : 416.49 (+3.32%)
$IUXX : 24,893.57 (-0.25%)
NQH26 : 24,946.50 (-0.14%)
ASST : 9.06 (+0.89%)
QQQ : 606.39 (-0.23%)
ZNM26 : 111-300 (-0.46%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 137.03 (-1.03%)
META : 649.77 (-0.66%)
COP : 115.70 (+1.36%)
$SPX : 6,753.02 (-0.42%)
$IUXX : 24,893.57 (-0.25%)
NQH26 : 24,946.50 (-0.14%)
ASST : 9.06 (+0.89%)
QQQ : 606.39 (-0.23%)
ZNM26 : 111-300 (-0.46%)
MSFT : 402.91 (-0.70%)
OXY : 54.43 (+2.47%)
TSLA : 406.69 (+1.87%)
Kroger Co_ delivery truck -by jetcityimage via iStock
How Is Kroger's Stock Performance Compared to Other Retail Stocks? Barchart - Tue Mar 10, 9:00AM CDT

Kroger has underperformed other retail stocks over the past year, and analysts remain moderately optimistic about the stock’s growth potential.

KR : 71.96 (-0.39%)
ACI : 16.43 (-1.97%)
XRT : 81.77 (-1.04%)
SPY : 674.08 (-0.46%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 185.53 (+0.42%)
GOOGL : 309.23 (+0.71%)
MPC : 224.51 (+4.31%)
UAL : 90.20 (-0.99%)
NOC : 736.69 (+0.23%)
CVX : 189.38 (+1.66%)
$SPX : 6,753.02 (-0.42%)
HIMS : 26.87 (+14.49%)
LYV : 163.75 (-1.08%)
AAL : 11.06 (-0.45%)
$IUXX : 24,893.57 (-0.25%)
NQH26 : 24,946.50 (-0.14%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 41.36 (-2.31%)
UAL : 90.20 (-0.99%)
CVX : 189.38 (+1.66%)
HIMS : 26.87 (+14.49%)
$IUXX : 24,893.57 (-0.25%)
ZNM26 : 111-300 (-0.46%)
OXY : 54.43 (+2.47%)
TSLA : 406.69 (+1.87%)
ESH26 : 6,763.25 (-0.35%)
FANG : 175.06 (-1.86%)
$DOWI : 47,276.93 (-0.90%)
SPY : 674.08 (-0.46%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 41.36 (-2.31%)
META : 649.77 (-0.66%)
UAL : 90.20 (-0.99%)
CVX : 189.38 (+1.66%)
$SPX : 6,753.02 (-0.42%)
HIMS : 26.87 (+14.49%)
LYV : 163.75 (-1.08%)
HII : 417.15 (-0.09%)
AAL : 11.06 (-0.45%)
$IUXX : 24,893.57 (-0.25%)
NQH26 : 24,946.50 (-0.14%)
QQQ : 606.39 (-0.23%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on Inflation Concerns and a Weak US Job Market Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 41.36 (-2.31%)
MSTR : 137.03 (-1.03%)
GOOGL : 309.23 (+0.71%)
ARES : 101.95 (-6.19%)
AAPL : 260.39 (-0.17%)
ADI : 317.54 (-0.40%)
GLXY : 21.57 (-1.19%)
COIN : 195.21 (-0.67%)
TSLA : 406.69 (+1.87%)
STX : 383.79 (-0.13%)
WDC : 268.96 (+1.03%)
AMD : 204.88 (+0.81%)
More news for this symbol

Related instruments

Symbol Latest 3M %Chg
SPY 674.07 -1.99%
SPDR S&P 500 ETF Trust
ESH26 6,764.25 -2.73%
S&P 500 E-Mini
$SPX 6,750.82 -1.97%
S&P 500 Index

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot